AMEX, NAK End of Day and Historical Stock Data [Northern Dynasty Minerals]

27 Jun 2025

LAST: 1.540	CHANGE: 0.00	OPEN: 1.550	HIGH: 1.580	ASK: 0.000	VOLUME: 10.02M
LAST: 1.540	CHG(%): 0.00	PREV: 1.540	LOW: 1.475	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.924	0.949	0.861	0.902	11.22M
07 Aug 25	0.819	0.874	0.809	0.852	7.97M
06 Aug 25	0.813	0.829	0.773	0.803	4.9M
05 Aug 25	0.790	0.800	0.765	0.791	3.38M
04 Aug 25	0.757	0.799	0.757	0.781	4.56M
01 Aug 25	0.780	0.800	0.750	0.750	4.39M
31 Jul 25	0.819	0.830	0.750	0.789	8.07M
30 Jul 25	0.741	0.835	0.740	0.818	14.2M
29 Jul 25	0.802	0.831	0.730	0.743	16.58M
28 Jul 25	0.900	0.910	0.800	0.840	13.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.540