AMEX, NRO End of Day and Historical Stock Data [Neuberger Berman Real Estate Securities]

27 Jun 2025

LAST: 3.220	CHANGE: 0.03	OPEN: 3.200	HIGH: 3.230	ASK: 0.000	VOLUME: 168K
LAST: 3.220	CHG(%): 0.94	PREV: 3.190	LOW: 3.195	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.260	3.270	3.240	3.270	256.5K
13 Aug 25	3.230	3.260	3.215	3.260	236K
12 Aug 25	3.260	3.270	3.190	3.220	452.8K
11 Aug 25	3.240	3.260	3.240	3.240	177.3K
08 Aug 25	3.240	3.250	3.230	3.240	115.8K
07 Aug 25	3.250	3.250	3.200	3.220	83.3K
06 Aug 25	3.260	3.260	3.230	3.230	113.6K
05 Aug 25	3.240	3.260	3.230	3.250	149.4K
04 Aug 25	3.230	3.249	3.220	3.230	118K
01 Aug 25	3.220	3.240	3.200	3.230	142.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220