SGX, XFHW End of Day and Historical Stock Data [Sia Mb Ecw251231]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, XFHW: SIA MB eCW251231

14 Aug 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0330	ASK: 0.0000	VOLUME: 467.4K
LAST: 0.0320	CHG(%): 3.03	PREV: 0.0330	LOW: 0.0320	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0330	0.0330	0.0320	0.0320	467.4K
13 Aug 25	0.0330	0.0340	0.0330	0.0330	1.26M
11 Aug 25	0.0310	0.0320	0.0310	0.0310	1.11M
08 Aug 25	0.0320	0.0330	0.0310	0.0310	2.2M
07 Aug 25	0.0310	0.0320	0.0310	0.0310	2.57M
06 Aug 25	0.0310	0.0310	0.0310	0.0310	520K
05 Aug 25	0.0320	0.0320	0.0310	0.0310	1.05M
04 Aug 25	0.0320	0.0340	0.0320	0.0320	2.55M
01 Aug 25	0.0340	0.0360	0.0330	0.0330	1.05M
31 Jul 25	0.0360	0.0360	0.0340	0.0340	100K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.05
MA50:	0.05
STO9:	20.00
RSI14:	7.69
WPR14:	-97.14
MTM14:	-0.03
ROC14:	-0.52
Week High:	0.03
Week Low:	0.03
Month High:	0.07
Month Low:	0.03
Volatility:	146.42