EODData

MEMBERSHIP REGISTER LOG IN

SGX, XPKW: Xiaomi 3xLongSG271125

11 Aug 2025
LAST:

4.720

CHANGE:
 0.00		OPEN:
4.720		HIGH:
4.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.720		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 254.7204.7204.7204.7200
08 Aug 254.7204.7204.7204.7203.6K
07 Aug 255.3505.3505.3505.3500
06 Aug 255.3505.3505.3505.3500
05 Aug 255.3505.3505.3505.3500
04 Aug 255.3505.3505.3505.3500
01 Aug 255.3505.3505.3505.3500
31 Jul 255.3505.3505.3505.350500
30 Jul 255.7405.7405.7405.7400
29 Jul 256.0006.0005.7405.740700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.10
MA20:6.04
MA50:6.17
RSI14:8.13
WPR14:-100.00
MTM14:-2.20
ROC14:-0.32
Week High:5.35
Week Low:4.72
Month High:7.05
Month Low:4.72
Volatility:27.90