SGX, X7GW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, X7GW: Sembcorp 5xShortSG270331

05 May 2025

LAST: 0.4700	CHANGE: 0.00	OPEN: 0.4700	HIGH: 0.4700	ASK: 0.0000	VOLUME: 0
LAST: 0.4700	CHG(%): 0.00	PREV: 0.4700	LOW: 0.4700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3300	0.3300	0.3250	0.3300	899.4K
13 Aug 25	0.3150	0.3150	0.3150	0.3150	100
11 Aug 25	0.2350	0.2350	0.2350	0.2350	0
08 Aug 25	0.2400	0.2500	0.2300	0.2350	326.6K
07 Aug 25	0.1600	0.1600	0.1600	0.1600	0
06 Aug 25	0.1540	0.1600	0.1540	0.1600	1.26M
05 Aug 25	0.1450	0.1480	0.1390	0.1480	50.1K
04 Aug 25	0.1640	0.1640	0.1500	0.1500	137K
01 Aug 25	0.1610	0.1700	0.1610	0.1700	1.28M
31 Jul 25	0.1600	0.1600	0.1600	0.1600	72K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: