SGX, XP7W End of Day and Historical Stock Data [Xiaomi 5xlongub260831]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, XP7W: Xiaomi 5xLongUB260831

13 Aug 2025

LAST: 0.0900	CHANGE: 0.02	OPEN: 0.0810	HIGH: 0.0910	ASK: 0.0000	VOLUME: 1.13M
LAST: 0.0900	CHG(%): 21.62	PREV: 0.0740	LOW: 0.0810	BID: 0.1360

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0810	0.0910	0.0810	0.0900	1.13M
11 Aug 25	0.0760	0.0780	0.0740	0.0740	104.4K
08 Aug 25	0.0800	0.0820	0.0770	0.0770	517.3K
07 Aug 25	0.0980	0.0980	0.0790	0.0820	595.1K
06 Aug 25	0.1010	0.1030	0.1010	0.1030	131.2K
05 Aug 25	0.1120	0.1150	0.1050	0.1060	656.4K
04 Aug 25	0.1040	0.1090	0.1030	0.1070	257.2K
01 Aug 25	0.0930	0.1050	0.0920	0.1000	1.21M
31 Jul 25	0.1020	0.1020	0.0970	0.0970	105.9K
30 Jul 25	0.1120	0.1170	0.1120	0.1140	580.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.12
MA50:	0.13
STO9:	13.01
RSI14:	23.81
WPR14:	-81.40
MTM14:	-0.07
ROC14:	-0.44
Week High:	0.10
Week Low:	0.07
Month High:	0.16
Month Low:	0.07
Volatility:	28.49