SGX, VXRW End of Day and Historical Stock Data [Hsi 3xshortsg280309]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, VXRW: HSI 3xShortSG280309

08 Aug 2025

LAST: 0.9550	CHANGE: 0.02	OPEN: 0.9550	HIGH: 0.9600	ASK: 0.0000	VOLUME: 140K
LAST: 0.9550	CHG(%): 1.60	PREV: 0.9400	LOW: 0.9500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9550	0.9600	0.9500	0.9550	140K
07 Aug 25	0.9500	0.9650	0.9350	0.9400	188K
06 Aug 25	0.9700	0.9750	0.9550	0.9600	56K
05 Aug 25	0.9700	0.9900	0.9650	0.9650	122K
04 Aug 25	1.0150	1.0150	0.9850	0.9850	26K
01 Aug 25	0.9900	1.0250	0.9850	1.0250	312K
31 Jul 25	0.9650	0.9900	0.9650	0.9900	133K
30 Jul 25	0.9300	0.9450	0.9100	0.9350	54K
29 Jul 25	0.9150	0.9300	0.9100	0.9100	48K
28 Jul 25	0.9050	0.9100	0.8900	0.8900	240K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.96
MA20:	0.97
MA50:	1.15
STO9:	42.67
RSI14:	40.66
WPR14:	-46.67
MTM14:	0.01
ROC14:	0.01
Week High:	1.02
Week Low:	0.94
Month High:	1.12
Month Low:	0.88