SGX, V8Y End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0020	VOLUME: 1.5M
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0010	0.0010	0.0010	0.0010	0
13 Aug 25	0.0020	0.0020	0.0010	0.0010	104.1K
11 Aug 25	0.0020	0.0020	0.0020	0.0020	0
08 Aug 25	0.0020	0.0020	0.0020	0.0020	0
07 Aug 25	0.0020	0.0020	0.0020	0.0020	0
06 Aug 25	0.0010	0.0020	0.0010	0.0020	3.1K
05 Aug 25	0.0020	0.0020	0.0020	0.0020	0
04 Aug 25	0.0020	0.0020	0.0020	0.0020	0
01 Aug 25	0.0020	0.0020	0.0020	0.0020	0
31 Jul 25	0.0020	0.0020	0.0020	0.0020	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010