SGX, VTMW End of Day and Historical Stock Data [Xpeng 5xlongsg270216]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, VTMW: XPeng 5xLongSG270216

11 Aug 2025

LAST: 0.2200	CHANGE: 0.05	OPEN: 0.1850	HIGH: 0.2350	ASK: 0.0000	VOLUME: 59.1K
LAST: 0.2200	CHG(%): 26.44	PREV: 0.1740	LOW: 0.1850	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1850	0.2350	0.1850	0.2200	59.1K
08 Aug 25	0.1610	0.1750	0.1610	0.1740	325.5K
07 Aug 25	0.1500	0.1500	0.1500	0.1500	2K
06 Aug 25	0.1430	0.1600	0.1430	0.1540	32K
05 Aug 25	0.1310	0.1370	0.1300	0.1370	63.6K
04 Aug 25	0.1140	0.1210	0.1130	0.1210	137.2K
01 Aug 25	0.1220	0.1220	0.1080	0.1080	59.6K
31 Jul 25	0.1000	0.1150	0.1000	0.1100	137.5K
30 Jul 25	0.1150	0.1150	0.1010	0.1050	148.1K
29 Jul 25	0.1360	0.1420	0.1340	0.1420	254.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.17
MA20:	0.14
MA50:	0.15
STO9:	89.62
RSI14:	72.25
MTM14:	0.08
ROC14:	0.59
Week High:	0.24
Week Low:	0.13
Month High:	0.24
Month Low:	0.10
Volatility:	13.45