SGX, V7BB End of Day and Historical Stock Data []

05 May 2025

LAST: 1.033	CHANGE: 0.00	OPEN: 1.033	HIGH: 1.033	ASK: 1.034	VOLUME: 40K
LAST: 1.033	CHG(%): 0.10	PREV: 1.032	LOW: 1.032	BID: 1.033

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.049	1.049	1.049	1.049	0
14 Aug 25	1.049	1.049	1.049	1.049	10K
11 Aug 25	1.050	1.050	1.050	1.050	23K
08 Aug 25	1.050	1.050	1.050	1.050	0
07 Aug 25	1.026	1.050	1.022	1.050	82K
06 Aug 25	1.050	1.050	1.050	1.050	0
05 Aug 25	1.038	1.066	1.038	1.050	30K
04 Aug 25	1.028	1.030	1.028	1.029	84K
01 Aug 25	1.025	1.025	1.025	1.025	0
31 Jul 25	1.023	1.025	1.023	1.025	34K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.033