SGX, 8YY End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0200	ASK: 0.0200	VOLUME: 431K
LAST: 0.0200	CHG(%): 5.26	PREV: 0.0190	LOW: 0.0190	BID: 0.0190	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0240	0.0250	0.0240	0.0250	1.21M
07 Aug 25	0.0260	0.0260	0.0230	0.0240	2.97M
06 Aug 25	0.0220	0.0300	0.0220	0.0260	25.56M
05 Aug 25	0.0220	0.0220	0.0220	0.0220	20.7K
04 Aug 25	0.0230	0.0230	0.0230	0.0230	0
01 Aug 25	0.0230	0.0230	0.0230	0.0230	0
31 Jul 25	0.0230	0.0230	0.0230	0.0230	1.2M
30 Jul 25	0.0240	0.0240	0.0230	0.0240	333.1K
29 Jul 25	0.0240	0.0240	0.0230	0.0240	287.5K
28 Jul 25	0.0230	0.0250	0.0230	0.0250	10.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0200