SGX, 8E9W End of Day and Historical Stock Data [Jd 5xlongsg250924]

08 Aug 2025

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0000	VOLUME: 80.6K
LAST: 0.0310	CHG(%): 6.06	PREV: 0.0330	LOW: 0.0310	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0310	0.0310	0.0310	0.0310	80.6K
07 Aug 25	0.0310	0.0330	0.0310	0.0330	305K
06 Aug 25	0.0320	0.0320	0.0310	0.0310	161K
05 Aug 25	0.0310	0.0310	0.0310	0.0310	60K
04 Aug 25	0.0300	0.0300	0.0300	0.0300	183.3K
01 Aug 25	0.0320	0.0330	0.0320	0.0320	396.3K
31 Jul 25	0.0330	0.0330	0.0310	0.0310	2.31M
30 Jul 25	0.0390	0.0390	0.0370	0.0370	4.12M
29 Jul 25	0.0420	0.0420	0.0400	0.0400	2.03M
28 Jul 25	0.0440	0.0450	0.0430	0.0430	4.68M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0310