SGX, 8A1 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0940	CHANGE: 0.00	OPEN: 0.0940	HIGH: 0.0940	ASK: 0.0960	VOLUME: 0
LAST: 0.0940	CHG(%): 0.00	PREV: 0.0940	LOW: 0.0940	BID: 0.0850	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0650	0.0650	0.0650	0.0650	0
07 Aug 25	0.0650	0.0650	0.0650	0.0650	0
06 Aug 25	0.0650	0.0650	0.0650	0.0650	0
05 Aug 25	0.0720	0.0720	0.0650	0.0650	100K
04 Aug 25	0.0700	0.0700	0.0700	0.0700	0
01 Aug 25	0.0700	0.0700	0.0700	0.0700	0
31 Jul 25	0.0700	0.0700	0.0700	0.0700	7.2K
30 Jul 25	0.0760	0.0760	0.0760	0.0760	0
29 Jul 25	0.0760	0.0760	0.0760	0.0760	0
28 Jul 25	0.0760	0.0760	0.0760	0.0760	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0940