SGX, 8AZ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 8AZ: Aztech Gbl

05 May 2025

LAST: 0.5150	CHANGE: 0.01	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.5200	VOLUME: 598.2K
LAST: 0.5150	CHG(%): 1.90	PREV: 0.5250	LOW: 0.5150	BID: 0.5150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6700	0.6700	0.6500	0.6650	1.04M
07 Aug 25	0.6500	0.6750	0.6450	0.6750	1.82M
06 Aug 25	0.6500	0.6600	0.6400	0.6500	1.11M
05 Aug 25	0.6500	0.6600	0.6450	0.6500	665.1K
04 Aug 25	0.6400	0.6550	0.6350	0.6450	1.06M
01 Aug 25	0.6600	0.6650	0.6400	0.6500	1.2M
31 Jul 25	0.6650	0.6700	0.6550	0.6650	1.21M
30 Jul 25	0.6650	0.6700	0.6550	0.6700	1.14M
29 Jul 25	0.6600	0.6700	0.6500	0.6600	1.85M
28 Jul 25	0.6800	0.6800	0.6550	0.6650	1.81M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: