PAR, GSSBO End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7.667	CHANGE: 0.01	OPEN: 7.677	HIGH: 7.677	ASK: 0.000	VOLUME: 220
LAST: 7.667	CHG(%): 0.08	PREV: 7.674	LOW: 7.667	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.677	7.677	7.667	7.667	220
08 Aug 25	7.699	7.699	7.674	7.674	218
05 Aug 25	7.700	7.700	7.699	7.699	215
04 Aug 25	7.659	7.696	7.659	7.696	214
01 Aug 25	7.645	7.666	7.645	7.666	212
31 Jul 25	7.668	7.668	7.666	7.666	211
30 Jul 25	7.663	7.663	7.656	7.656	210
29 Jul 25	7.663	7.665	7.663	7.665	200
28 Jul 25	7.656	7.663	7.656	7.663	200
27 Jul 25	7.656	7.663	7.656	7.663	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.667