PAR, GPE End of Day and Historical Stock Data [GPE GROUP PIZZORNO]

08 Aug 2025

LAST: 62.80	CHANGE: 0.20	OPEN: 62.40	HIGH: 62.80	ASK: 14.96	VOLUME: 20
LAST: 62.80	CHG(%): 0.32	PREV: 62.60	LOW: 62.40	BID: 14.71

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	62.40	62.80	62.40	62.80	20
05 Aug 25	61.60	62.60	61.20	62.60	253
04 Aug 25	62.00	62.60	61.20	61.20	318
01 Aug 25	62.60	62.80	61.80	62.00	140
31 Jul 25	63.00	63.00	62.00	62.60	178
30 Jul 25	62.40	62.40	61.80	61.80	31
29 Jul 25	62.00	62.60	61.80	62.60	669
28 Jul 25	62.60	63.00	62.00	62.80	99
27 Jul 25	62.60	63.00	62.00	62.80	99
25 Jul 25	62.60	62.80	61.60	62.80	195

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

16.20 - 39.90

62.80