PAR, GBS End of Day and Historical Stock Data []

14 Aug 2025

LAST: 262.8	CHANGE: 0.28	OPEN: 263.8	HIGH: 264.0	ASK: 0.0	VOLUME: 505
LAST: 262.8	CHG(%): 0.11	PREV: 262.5	LOW: 262.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	263.8	264.0	262.3	262.8	505
13 Aug 25	263.1	263.3	262.5	262.5	3.8K
12 Aug 25	264.2	264.6	262.3	263.2	1K
11 Aug 25	264.4	264.8	263.9	264.6	730
08 Aug 25	267.3	268.2	265.8	266.7	4.2K
05 Aug 25	267.2	268.7	266.2	268.1	1K
04 Aug 25	266.3	267.6	266.1	267.3	508
01 Aug 25	263.9	266.1	263.9	266.1	134
31 Jul 25	264.1	265.7	264.1	264.2	781
30 Jul 25	264.1	265.0	262.8	263.0	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

262.8