PAR, GOVH End of Day and Historical Stock Data []

14 Aug 2025

LAST: 46.68	CHANGE: 0.12	OPEN: 46.82	HIGH: 46.86	ASK: 0.00	VOLUME: 290
LAST: 46.68	CHG(%): 0.26	PREV: 46.80	LOW: 46.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	46.82	46.86	46.68	46.68	290
13 Aug 25	46.67	46.80	46.64	46.80	43
12 Aug 25	46.67	46.74	46.65	46.65	893
11 Aug 25	46.76	46.78	46.72	46.73	375
08 Aug 25	46.80	46.80	46.71	46.71	62
05 Aug 25	47.01	47.01	46.82	46.84	343
04 Aug 25	46.69	46.85	46.69	46.83	1.1K
01 Aug 25	46.46	46.73	46.43	46.73	1.7K
31 Jul 25	46.52	46.58	46.52	46.58	206
30 Jul 25	46.46	46.54	46.46	46.52	155

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.68