PAR, GUI End of Day and Historical Stock Data [GUILLEMOT]

11 Aug 2025

LAST: 5.080	CHANGE: 0.04	OPEN: 5.100	HIGH: 5.140	ASK: 1.440	VOLUME: 2K
LAST: 5.080	CHG(%): 0.78	PREV: 5.120	LOW: 5.040	BID: 1.390

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.100	5.140	5.040	5.080	2K
08 Aug 25	5.100	5.160	5.020	5.120	2.9K
05 Aug 25	5.180	5.180	5.080	5.140	1.3K
04 Aug 25	5.260	5.260	5.000	5.140	5.2K
01 Aug 25	5.480	5.480	5.280	5.280	4.4K
31 Jul 25	5.220	5.480	5.220	5.460	60.3K
30 Jul 25	5.120	5.180	5.120	5.120	1.1K
29 Jul 25	5.000	5.200	5.000	5.180	4.8K
28 Jul 25	5.000	5.060	4.980	5.000	2.9K
27 Jul 25	5.000	5.060	4.980	5.000	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.54 - 8.04

5.080