PAR, GDS End of Day and Historical Stock Data [GENERALE DE SANTE]

08 Aug 2025

LAST: 10.15	CHANGE: 0.15	OPEN: 10.20	HIGH: 10.20	ASK: 13.40	VOLUME: 156
LAST: 10.15	CHG(%): 1.50	PREV: 10.00	LOW: 10.10	BID: 13.25

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.20	10.20	10.10	10.15	156
05 Aug 25	10.45	10.45	9.92	10.00	2.3K
04 Aug 25	10.50	10.50	10.40	10.40	126
01 Aug 25	10.50	10.55	10.45	10.45	8
31 Jul 25	10.55	10.55	10.40	10.50	60
30 Jul 25	10.55	10.55	10.50	10.55	147
29 Jul 25	10.55	10.55	10.40	10.50	204
28 Jul 25	10.70	10.70	10.50	10.55	534
27 Jul 25	10.70	10.70	10.50	10.55	534
25 Jul 25	10.75	10.80	10.70	10.70	233

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

13.13 - 16.40

10.15