PAR, GAGG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 48.02	CHANGE: 0.36	OPEN: 48.24	HIGH: 48.24	ASK: 0.00	VOLUME: 51
LAST: 48.02	CHG(%): 0.74	PREV: 48.38	LOW: 48.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	48.24	48.24	48.02	48.02	51
05 Aug 25	48.44	48.45	48.38	48.38	80
04 Aug 25	48.25	48.39	48.25	48.34	666
01 Aug 25	48.35	48.39	48.30	48.31	132
31 Jul 25	48.56	48.56	48.40	48.44	6.2K
30 Jul 25	48.19	48.28	48.19	48.28	218
29 Jul 25	48.04	48.22	48.04	48.22	219
28 Jul 25	47.65	47.90	47.65	47.86	297
27 Jul 25	47.74	47.90	47.74	47.86	297
25 Jul 25	47.45	47.50	47.45	47.50	209

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.02