PAR, DSB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 42.92	CHANGE: 0.44	OPEN: 42.59	HIGH: 42.92	ASK: 0.00	VOLUME: 218
LAST: 42.92	CHG(%): 1.04	PREV: 42.48	LOW: 42.59	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	42.59	42.92	42.59	42.92	218
05 Aug 25	42.45	42.48	42.45	42.48	14
04 Aug 25	42.57	42.57	42.55	42.55	14
01 Aug 25	43.20	43.20	42.79	42.91	107
31 Jul 25	42.92	42.98	42.92	42.95	96
30 Jul 25	42.92	42.92	42.92	42.92	2
29 Jul 25	42.96	42.96	42.92	42.92	2
28 Jul 25	42.91	43.00	42.86	42.90	15
27 Jul 25	42.97	43.00	42.86	42.90	15
25 Jul 25	43.36	43.36	43.11	43.11	1

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

42.92