EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

DBG Derichebourg

08 Aug 2025
LAST:

5.990

CHANGE:
 0.22		OPEN:
5.965		HIGH:
6.010		ASK:
2.564		VOLUME:
108.6K
CHG(%):
3.81		PREV:
5.770		LOW:
5.925		BID:
2.496		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.9656.0105.9255.990108.6K0
05 Aug 255.6505.8605.6205.77098.8K0
04 Aug 255.6755.7155.6155.63066.4K0
01 Aug 255.7505.7755.6405.660156.4K0
31 Jul 255.7855.8205.7655.78589K0
30 Jul 255.8105.8555.8005.80057.6K0
29 Jul 255.8805.9005.8105.82083.3K0
28 Jul 256.0206.0405.8655.870129.4K0
27 Jul 256.0206.0405.8655.870129.4K0
25 Jul 255.8255.9505.7905.945104K0

FUNDAMENTALS

Sector:
Industry:
52wk range:2.63 - 9.85

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0