PAR, DJE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 381.8	CHANGE: 2.90	OPEN: 382.1	HIGH: 382.7	ASK: 0.0	VOLUME: 105
LAST: 381.8	CHG(%): 0.75	PREV: 384.7	LOW: 381.8	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	382.1	382.7	381.8	381.8	105
05 Aug 25	387.3	387.5	384.7	384.7	70
04 Aug 25	382.0	385.3	382.0	385.3	67
01 Aug 25	388.9	388.9	378.7	380.8	488
31 Jul 25	393.9	394.4	392.3	392.3	153
30 Jul 25	390.8	393.8	390.7	392.8	145
29 Jul 25	393.1	393.5	391.0	391.2	1.9K
28 Jul 25	388.6	390.6	388.6	390.6	1.3K
27 Jul 25	388.6	390.6	388.6	390.6	1.3K
25 Jul 25	385.2	386.1	385.2	385.6	122

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

381.8