PAR, DSD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, DSD: Lyxor UCITS Daily ShortDAX x2 C-EUR

08 Aug 2025

LAST: 0.5404	CHANGE: 0.02	OPEN: 0.5418	HIGH: 0.5439	ASK: 0.0000	VOLUME: 92.6K
LAST: 0.5404	CHG(%): 2.86	PREV: 0.5563	LOW: 0.5404	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5418	0.5439	0.5404	0.5404	92.6K
05 Aug 25	0.5534	0.5563	0.5500	0.5563	77.7K
04 Aug 25	0.5720	0.5720	0.5586	0.5601	300.4K
01 Aug 25	0.5607	0.5772	0.5584	0.5739	1.14M
31 Jul 25	0.5350	0.5471	0.5319	0.5463	343.3K
30 Jul 25	0.5428	0.5428	0.5362	0.5376	403.5K
29 Jul 25	0.5471	0.5471	0.5363	0.5408	533.1K
28 Jul 25	0.5306	0.5523	0.5296	0.5521	342.2K
27 Jul 25	0.5306	0.5523	0.5296	0.5521	342.2K
25 Jul 25	0.5448	0.5460	0.5389	0.5390	226K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: