PAR, DSY End of Day and Historical Stock Data [DASSAULT SYSTEMES]

08 Aug 2025

LAST: 27.51	CHANGE: 0.24	OPEN: 27.46	HIGH: 27.65	ASK: 70.05	VOLUME: 1.17M
LAST: 27.51	CHG(%): 0.86	PREV: 27.75	LOW: 27.31	BID: 67.22	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.46	27.65	27.31	27.51	1.17M
05 Aug 25	28.02	28.05	27.72	27.75	1.46M
04 Aug 25	27.98	28.17	27.86	27.94	1.29M
01 Aug 25	28.63	28.66	27.85	27.94	1.88M
31 Jul 25	29.25	29.41	28.85	28.89	1.68M
30 Jul 25	29.62	29.83	29.13	29.17	1.46M
29 Jul 25	29.60	29.82	29.57	29.68	1.14M
28 Jul 25	30.02	30.29	29.67	29.68	1.16M
27 Jul 25	30.02	30.29	29.67	29.68	1.16M
25 Jul 25	29.31	30.00	29.27	29.78	2.72M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

27.51