PAR, DKUPL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 27.90	CHANGE: 0.70	OPEN: 28.10	HIGH: 28.20	ASK: 0.00	VOLUME: 157
LAST: 27.90	CHG(%): 2.45	PREV: 28.60	LOW: 27.90	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	28.10	28.20	27.90	27.90	157
05 Aug 25	29.70	29.70	28.60	28.60	807
04 Aug 25	29.80	30.10	29.00	29.80	421
01 Aug 25	30.20	30.40	29.80	30.00	119
31 Jul 25	30.10	30.20	29.20	30.20	315
30 Jul 25	30.10	30.10	29.30	30.00	323
29 Jul 25	29.90	30.40	29.80	29.90	1.2K
28 Jul 25	29.70	30.00	29.50	30.00	368
27 Jul 25	29.70	30.00	29.50	30.00	368
25 Jul 25	28.50	29.90	28.50	29.60	767

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

27.90