EODData

MEMBERSHIP REGISTER LOG IN

PAR, DEFS: Amundi Stoxx Europe Defense UCITS ETF Acc

08 Aug 2025
LAST:

5.560

CHANGE:
 0.14		OPEN:
5.625		HIGH:
5.659		ASK:
0.000		VOLUME:
347.6K
CHG(%):
2.40		PREV:
5.697		LOW:
5.503		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.6255.6595.5035.560347.6K
05 Aug 255.7295.7535.6805.697231.7K
04 Aug 255.6295.6925.6285.680153.4K
01 Aug 255.6495.6515.4905.603260.1K
31 Jul 255.7025.7525.6755.697246.6K
30 Jul 255.6135.6525.5905.624151.6K
29 Jul 255.5325.6605.5325.660331.9K
28 Jul 255.5685.5925.4885.517230.5K
27 Jul 255.5685.5925.4885.517230.5K
25 Jul 255.6155.6325.5605.60394.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.