PAR, BN End of Day and Historical Stock Data [DANONE]

12 Aug 2025

LAST: 70.78	CHANGE: 0.08	OPEN: 71.10	HIGH: 71.26	ASK: 62.81	VOLUME: 759.3K
LAST: 70.78	CHG(%): 0.11	PREV: 70.86	LOW: 70.36	BID: 62.18

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	71.10	71.26	70.36	70.78	759.3K
11 Aug 25	71.98	71.98	70.86	70.86	963.1K
08 Aug 25	71.70	72.34	71.58	71.90	895.7K
05 Aug 25	73.22	73.24	72.18	72.32	1.06M
04 Aug 25	72.32	73.26	72.08	73.04	1.27M
01 Aug 25	72.00	73.30	71.70	72.50	1.78M
31 Jul 25	71.00	72.48	70.66	71.88	2.16M
30 Jul 25	72.00	72.00	70.00	71.24	2.8M
29 Jul 25	65.46	66.36	65.46	66.36	1.21M
28 Jul 25	67.02	67.10	65.76	65.78	1.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

63.52 - 77.18

70.78