PAR, BB End of Day and Historical Stock Data [BIC]

12 Aug 2025

LAST: 52.70	CHANGE: 1.10	OPEN: 51.70	HIGH: 52.80	ASK: 125.40	VOLUME: 17.5K
LAST: 52.70	CHG(%): 2.13	PREV: 51.60	LOW: 51.70	BID: 124.25

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	51.70	52.80	51.70	52.70	17.5K
11 Aug 25	52.60	52.60	51.60	51.60	21K
08 Aug 25	52.50	52.90	52.20	52.50	19.6K
05 Aug 25	51.10	52.20	51.10	51.60	24.1K
04 Aug 25	52.50	53.00	51.80	51.80	23K
01 Aug 25	52.80	53.90	52.40	52.50	24.4K
31 Jul 25	53.60	55.90	52.80	53.40	53.5K
30 Jul 25	55.10	55.30	53.60	53.80	24.2K
29 Jul 25	54.90	55.40	54.70	55.00	43K
28 Jul 25	55.20	55.40	54.50	54.90	40.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

49.60 - 69.70

52.70