PAR, BYBU End of Day and Historical Stock Data []

12 Aug 2025

LAST: 343.5	CHANGE: 5.45	OPEN: 338.9	HIGH: 343.5	ASK: 0.0	VOLUME: 204
LAST: 343.5	CHG(%): 1.61	PREV: 338.1	LOW: 338.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	338.9	343.5	338.9	343.5	204
11 Aug 25	340.3	340.3	338.1	338.1	204
08 Aug 25	338.8	339.3	338.8	339.3	65
05 Aug 25	340.2	340.2	337.7	337.7	65
04 Aug 25	333.3	333.3	333.3	333.3	102
01 Aug 25	338.3	338.3	333.3	333.3	102
31 Jul 25	340.5	340.5	340.3	340.3	136
30 Jul 25	344.6	344.6	344.6	344.6	145
29 Jul 25	344.6	344.6	344.6	344.6	145
28 Jul 25	346.6	346.6	344.4	344.6	145

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

343.5