PAR, BX4 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, BX4: Lyxor UCITS CAC 40 Daily Double Short

08 Aug 2025

LAST: 0.7382	CHANGE: 0.02	OPEN: 0.7396	HIGH: 0.7439	ASK: 0.0000	VOLUME: 5.08M
LAST: 0.7382	CHG(%): 2.96	PREV: 0.7607	LOW: 0.7320	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7396	0.7439	0.7320	0.7382	5.08M
05 Aug 25	0.7530	0.7629	0.7523	0.7607	4.81M
04 Aug 25	0.7705	0.7715	0.7588	0.7588	8.29M
01 Aug 25	0.7523	0.7804	0.7486	0.7765	16.52M
31 Jul 25	0.7156	0.7332	0.7098	0.7332	18.66M
30 Jul 25	0.7182	0.7182	0.7066	0.7171	5.44M
29 Jul 25	0.7228	0.7228	0.7050	0.7176	12.17M
28 Jul 25	0.7057	0.7293	0.7045	0.7281	9.63M
27 Jul 25	0.7057	0.7293	0.7045	0.7281	9.63M
25 Jul 25	0.7330	0.7359	0.7189	0.7214	4.42M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.75
MA20:	0.73
MA50:	0.74
MA200:	0.77
STO9:	56.03
RSI14:	53.00
WPR14:	-64.48
MTM14:	0.01
ROC14:	0.01
Week High:	0.78
Week Low:	0.73
Month High:	0.78
Month Low:	0.70
Volatility:	8.60