PAR, BNP End of Day and Historical Stock Data [BNP PARIBAS ACT.A]

13 Aug 2025

LAST: 82.94	CHANGE: 1.19	OPEN: 82.00	HIGH: 83.13	ASK: 46.37	VOLUME: 2.36M
LAST: 82.94	CHG(%): 1.46	PREV: 81.75	LOW: 81.80	BID: 46.37

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	82.00	83.13	81.80	82.94	2.36M
12 Aug 25	82.00	82.26	81.54	81.75	1.56M
11 Aug 25	81.76	81.99	80.88	81.55	1.9M
08 Aug 25	79.79	81.50	79.44	81.50	2.36M
05 Aug 25	79.29	79.30	77.80	78.38	1.6M
04 Aug 25	77.03	78.54	76.97	78.50	2.3M
01 Aug 25	79.70	79.70	75.88	76.53	4.22M
31 Jul 25	79.77	80.38	79.00	80.06	3.77M
30 Jul 25	78.33	79.33	78.12	79.07	1.85M
29 Jul 25	77.79	79.08	77.49	78.48	2.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

54.63 - 83.13

82.94