PAR, BOI End of Day and Historical Stock Data [BOIRON]

12 Aug 2025

LAST: 21.25	CHANGE: 0.35	OPEN: 21.55	HIGH: 21.55	ASK: 71.50	VOLUME: 330
LAST: 21.25	CHG(%): 1.62	PREV: 21.60	LOW: 21.15	BID: 70.73

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	21.55	21.55	21.15	21.25	330
11 Aug 25	21.00	21.60	21.00	21.60	1.7K
08 Aug 25	21.30	21.70	20.95	21.25	10.2K
05 Aug 25	21.40	21.45	21.25	21.25	815
04 Aug 25	21.55	21.55	21.05	21.50	1.1K
01 Aug 25	20.90	21.35	20.85	21.00	2.7K
31 Jul 25	22.10	22.10	20.95	21.00	6.1K
30 Jul 25	21.40	21.90	21.15	21.90	3.5K
29 Jul 25	21.50	21.75	21.15	21.40	829
28 Jul 25	22.00	22.00	21.05	21.10	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

20.85 - 33.10

21.25