PAR, BSRID End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, BSRID: Bnp Paribas Easy - Aggregate Bond Sri Fossil Free

15 Aug 2025

LAST: 9.986	CHANGE: 0.04	OPEN: 10.024	HIGH: 10.024	ASK: 0.000	VOLUME: 99.1K
LAST: 9.986	CHG(%): 0.38	PREV: 10.024	LOW: 9.986	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	10.024	10.024	9.986	9.986	99.1K
14 Aug 25	10.048	10.048	10.024	10.024	99.1K
13 Aug 25	10.014	10.040	10.014	10.040	99.1K
11 Aug 25	10.032	10.032	10.024	10.024	99.1K
08 Aug 25	10.030	10.030	10.030	10.030	0
05 Aug 25	10.058	10.058	10.058	10.058	99.1K
04 Aug 25	10.012	10.052	10.012	10.052	99.1K
01 Aug 25	9.997	10.020	9.997	10.020	99.1K
31 Jul 25	10.022	10.022	10.018	10.018	99.1K
30 Jul 25	10.014	10.014	10.008	10.008	99.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	10.02
MA20:	10.03
MA50:	10.02
MA200:	10.11
STO9:	32.00
RSI14:	45.45
WPR14:	-100.00
MTM14:	-0.01
ROC14:	0.00
Week High:	10.05
Week Low:	9.99
Month High:	10.06
Month Low:	9.98
Volatility:	1.21