NASDAQ, ZTOP End of Day and Historical Stock Data [F/M High Yield 100 ETF]

14 Aug 25 16:15

LAST: 52.27	CHANGE: 0.15	OPEN: 52.30	HIGH: 52.30	ASK: 0.00	VOLUME: 254
LAST: 52.27	CHG(%): 0.28	PREV: 52.42	LOW: 52.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	52.30	52.30	52.27	52.27	200
13 Aug 25	52.42	52.42	52.42	52.42	100
12 Aug 25	52.29	52.42	52.29	52.30	1.9K
11 Aug 25	52.22	52.22	52.21	52.21	500
08 Aug 25	52.21	52.21	52.21	52.21	100
07 Aug 25	52.20	52.20	52.20	52.20	0
06 Aug 25	52.23	52.23	52.23	52.23	0
05 Aug 25	52.20	52.20	52.20	52.20	100
04 Aug 25	52.20	52.20	52.20	52.20	0
01 Aug 25	52.06	52.06	52.03	52.03	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.27