NASDAQ, ZYBT End of Day and Historical Stock Data [Zhengye Biotechnology Holding Limited]

11 Aug 25 14:20

LAST: 5.490	CHANGE: 0.28	OPEN: 5.250	HIGH: 5.670	ASK: 0.000	VOLUME: 7.1K
LAST: 5.490	CHG(%): 5.37	PREV: 5.210	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.250	5.670	5.250	5.490	7.1K
08 Aug 25	5.700	5.700	5.210	5.210	11.7K
07 Aug 25	5.640	5.800	5.350	5.690	35.5K
06 Aug 25	5.540	5.690	5.450	5.450	7K
05 Aug 25	5.610	5.770	5.400	5.750	8.2K
04 Aug 25	5.360	5.800	5.275	5.760	10.5K
01 Aug 25	5.540	5.540	5.300	5.300	8.9K
31 Jul 25	5.460	5.960	5.460	5.530	6.6K
30 Jul 25	5.505	5.700	5.500	5.600	14K
29 Jul 25	5.600	5.780	5.490	5.500	17.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.490