NASDAQ, ZM End of Day and Historical Stock Data [Zoom Communications Inc]

14 Aug 25 16:02

LAST: 71.86	CHANGE: 0.53	OPEN: 71.86	HIGH: 72.37	ASK: 0.00	VOLUME: 1.93M
LAST: 71.86	CHG(%): 0.73	PREV: 72.39	LOW: 71.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	71.86	72.37	71.61	71.86	1.93M
13 Aug 25	70.59	72.44	70.23	72.39	2.27M
12 Aug 25	70.11	70.30	69.15	69.96	3.09M
11 Aug 25	71.54	72.24	69.69	69.77	2.19M
08 Aug 25	71.69	72.07	71.21	71.57	2.39M
07 Aug 25	73.58	73.67	70.44	71.60	2.44M
06 Aug 25	71.99	73.17	71.89	73.17	2.67M
05 Aug 25	72.32	72.60	71.68	71.70	1.88M
04 Aug 25	71.37	72.21	71.15	72.06	2M
01 Aug 25	73.45	73.79	70.71	70.97	3.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.86