NASDAQ, ZEOWW End of Day and Historical Stock Data [Zeo Energy Corp WT]

08 Aug 25 16:12

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.0600	CHG(%): 0.17	PREV: 0.0600	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0600	0.0600	0.0599	0.0599	2K
07 Aug 25	0.0600	0.0600	0.0600	0.0600	200
06 Aug 25	0.0455	0.0600	0.0455	0.0599	1.6K
05 Aug 25	0.0425	0.0425	0.0425	0.0425	1K
30 Jul 25	0.0469	0.0469	0.0469	0.0469	900
29 Jul 25	0.0500	0.0527	0.0500	0.0500	600
28 Jul 25	0.0539	0.0539	0.0500	0.0509	2.4K
25 Jul 25	0.0600	0.0600	0.0361	0.0507	45.1K
22 Jul 25	0.0501	0.0579	0.0501	0.0579	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600