EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ZION:

14 Aug 25 16:02
LAST:

53.77

CHANGE:
 0.09		OPEN:
52.74		HIGH:
53.88		ASK:
59.00		VOLUME:
1.27M
CHG(%):
0.17		PREV:
53.86		LOW:
52.49		BID:
32.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2552.7453.8852.4953.771.31M
13 Aug 2553.3753.9353.0753.861.8M
12 Aug 2552.3053.2452.1253.161.3M
11 Aug 2552.0852.3651.6851.781.8M
08 Aug 2551.7552.1951.2752.041.35M
07 Aug 2552.2152.2150.6651.202.35M
06 Aug 2552.2152.5851.4651.521.44M
05 Aug 2552.9253.0751.2952.471.42M
04 Aug 2552.4852.9651.9652.761.76M
01 Aug 2552.4552.8051.0952.081.45M

COMPANY PROFILE

Name:
About:Zions Bancorporation (?the Parent?) is a financial holding company headquartered  in Salt Lake City, Utah, which provides a full range of banking and related  services through its banking subsidiaries in ten Western and Southwestern states  as follows: Zions First National Bank (?Zions Bank?), in Utah and Idaho;  California Bank & Trust (?CB&T?); Amegy Corporation (?Amegy?) and its  subsidiary, Amegy Bank, in Texas; National Bank of Arizona (?NBA?); Nevada State  Bank (?NSB?); Vectra Bank Colorado (?Vectra?), in Colorado and New Mexico; The  Commerce Bank of Washington (?TCBW?); and The Commerce Bank of Oregon (?TCBO?).  Amegy and its parent, Amegy Bancorporation, Inc., were acquired effective  December 3, 2005. TCBO was opened in October 2005 and is not expected to have a  material effect on consolidated operations for several years.  ...
Sector:Finance
Industry:Major Banks
CUSIP:989701107

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.88
PEG Ratio:1.32
EPS Ratio:5.12
DivYield:1.03
PtB:1.31
PtS:3.86
Shares:147.57M
Market Cap:7.935B
52wk range:39.32 - 63.22

TECHNICALS

MA5:52.92
MA20:54.00
MA50:52.64
MA200:52.48
STO9:83.60
RSI14:40.86
WPR14:-38.22
MTM14:-1.59
ROC14:-0.03
Week High:53.93
Week Low:50.66
Month High:58.05
Month Low:50.66
Volatility:8.41