NASDAQ, KEAT End of Day and Historical Stock Data [Keating Active ETF]

12 Aug 25 16:15

LAST: 27.79	CHANGE: 0.19	OPEN: 27.77	HIGH: 27.82	ASK: 0.00	VOLUME: 203
LAST: 27.79	CHG(%): 0.69	PREV: 27.61	LOW: 27.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	27.77	27.82	27.77	27.80	200
11 Aug 25	27.58	27.64	27.57	27.61	2.3K
08 Aug 25	27.67	27.67	27.66	27.66	2K
07 Aug 25	27.60	27.60	27.52	27.57	1K
06 Aug 25	27.49	27.49	27.49	27.49	100
05 Aug 25	27.45	27.45	27.45	27.45	100
04 Aug 25	27.31	27.34	27.27	27.34	2.7K
01 Aug 25	27.14	27.14	27.13	27.13	1.6K
31 Jul 25	27.21	27.21	27.10	27.10	100
30 Jul 25	27.47	27.47	27.25	27.29	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.79