NASDAQ, KIDZW End of Day and Historical Stock Data [Classover Holdings Inc Warrants]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, KIDZW:

14 Aug 25 16:36

LAST: 0.0900	CHANGE: 0.01	OPEN: 0.0800	HIGH: 0.0900	ASK: 0.0000	VOLUME: 30.7K
LAST: 0.0900	CHG(%): 12.50	PREV: 0.1000	LOW: 0.0700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0800	0.0900	0.0750	0.0875	30.7K
13 Aug 25	0.0900	0.1000	0.0800	0.1000	10K
12 Aug 25	0.1039	0.1100	0.0650	0.0949	26.7K
11 Aug 25	0.0998	0.1200	0.0787	0.1098	25.9K
08 Aug 25	0.0897	0.1000	0.0827	0.0880	7.5K
07 Aug 25	0.0800	0.0899	0.0601	0.0899	11.7K
06 Aug 25	0.0900	0.0900	0.0651	0.0800	53.6K
05 Aug 25	0.0801	0.1100	0.0600	0.0705	30.2K
04 Aug 25	0.1150	0.1150	0.0672	0.0879	71.2K
01 Aug 25	0.1199	0.1199	0.0730	0.0800	51.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.12
MA50:	0.15
STO9:	43.03
RSI14:	28.39
WPR14:	-78.18
MTM14:	-0.06
ROC14:	-0.41
Week High:	0.12
Week Low:	0.06
Month High:	0.20
Month Low:	0.06
Volatility:	111.28