NASDAQ, KITT End of Day and Historical Stock Data [Nauticus Robotics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, KITT:

11 Aug 25 16:50

LAST: 0.9300	CHANGE: 0.01	OPEN: 0.9000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 1.75M
LAST: 0.9300	CHG(%): 1.11	PREV: 0.9263	LOW: 0.9000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.9055	1.0000	0.9010	0.9366	1.84M
08 Aug 25	0.9040	0.9400	0.9010	0.9263	1.1M
07 Aug 25	0.9200	0.9449	0.8930	0.8998	1.31M
06 Aug 25	0.9510	0.9552	0.9100	0.9181	900.6K
05 Aug 25	0.9657	0.9954	0.9430	0.9571	757.6K
04 Aug 25	0.9400	0.9899	0.9300	0.9672	795.8K
01 Aug 25	0.9150	0.9300	0.9000	0.9203	1.01M
31 Jul 25	0.9310	0.9537	0.9250	0.9379	783.8K
30 Jul 25	0.9341	0.9566	0.9272	0.9382	876.9K
29 Jul 25	0.9900	0.9958	0.9110	0.9246	2.56M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.04
EPS Ratio:	21.74
PtB:	21.07
Shares:	37.3M
Market Cap:	34.69M
52wk range:	0.82 - 6.04

TECHNICALS

MA5:	0.93
MA20:	0.99
MA50:	0.98
MA200:	1.23
STO9:	21.44
RSI14:	42.76
WPR14:	-80.65
MTM14:	-0.15
ROC14:	-0.14
Week High:	1.00
Week Low:	0.89
Month High:	1.21
Month Low:	0.89
Volatility:	74.46