NASDAQ, KRKR End of Day and Historical Stock Data [36Kr Holdings Inc ADR]

11 Aug 25 16:50

LAST: 4.900	CHANGE: 0.22	OPEN: 5.460	HIGH: 5.500	ASK: 0.000	VOLUME: 1.9K
LAST: 4.900	CHG(%): 4.22	PREV: 5.120	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.460	5.500	4.904	4.904	1.9K
08 Aug 25	5.010	5.120	5.010	5.120	1.6K
07 Aug 25	5.120	5.556	5.000	5.150	13.6K
06 Aug 25	4.440	5.300	4.440	5.040	12.2K
05 Aug 25	4.790	4.800	4.550	4.720	8.5K
04 Aug 25	5.035	5.035	5.035	5.035	1.1K
01 Aug 25	5.160	6.180	4.820	5.020	69.8K
31 Jul 25	5.050	5.400	4.660	5.200	36.5K
30 Jul 25	4.704	5.400	4.700	5.070	63.2K
29 Jul 25	4.700	5.373	4.510	5.184	93K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900