NASDAQ, KFFB End of Day and Historical Stock Data [Kentucky First Fed]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, KFFB:

14 Aug 25 16:36

LAST: 3.200	CHANGE: 0.10	OPEN: 3.190	HIGH: 3.200	ASK: 9.600	VOLUME: 2.1K
LAST: 3.200	CHG(%): 3.22	PREV: 3.100	LOW: 3.190	BID: 8.750

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	3.190	3.200	3.190	3.200	2K
13 Aug 25	3.178	3.200	3.100	3.100	1K
12 Aug 25	3.174	3.174	3.174	3.174	800
11 Aug 25	3.100	3.110	3.090	3.090	2.8K
08 Aug 25	3.290	3.290	3.290	3.290	400
07 Aug 25	3.210	3.300	3.120	3.120	2.6K
06 Aug 25	3.080	3.090	3.080	3.083	1.9K
04 Aug 25	2.970	3.055	2.970	3.055	900
01 Aug 25	3.080	3.190	2.960	3.190	800
31 Jul 25	2.960	3.200	2.960	3.200	300

COMPANY PROFILE

Name:
About:	This report contains certain ?forward-looking statements? within the meaning of the federal securities laws. These statements are not historical facts, rather statements based on Kentucky First Federal Bancorp?s current expectations regarding its business strategies, intended results and future performance. Forward-looking statements are preceded by terms such as ?expects,? ?believes,? ?anticipates,? ?intends? and similar expressions. Management?s ability to predict results or the effect of future plans or strategies is inherently uncertain. Factors which could affect actual results include the following: interest rate trends; the general economic climate in the market areas in which Kentucky First Federal Bancorp operates, as well as nationwide; Kentucky First Federal Bancorp?s ability to control costs and expenses; competitive products and pricing; loan delinquency rates; and changes in federal and state legislation and regulation. ...
Sector:	Finance
Industry:	Savings Institutions
CIK:	1297341

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 03, 2005

Purchase Intraday History
for this symbol from Mar 03, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	87.73
EPS Ratio:	-0.13
DivYield:	4.15
PtB:	0.49
PtS:	8.08
Shares:	8.09M
Market Cap:	25.88M
52wk range:	1.96 - 3.62

TECHNICALS

MA5:	3.17
MA20:	3.15
MA50:	2.90
MA200:	2.87
STO9:	42.04
RSI14:	46.57
WPR14:	-38.30
MTM14:	0.01
ROC14:	0.00
Week High:	3.30
Week Low:	3.09
Month High:	3.31
Month Low:	2.95