INDEX, Z3FD End of Day and Historical Quotes [TSX 60 Index Stocks Above 5-Day Average]

08 Aug 25 16:51

LAST: 61.66	CHANGE: 3.33	OPEN: 60.00	HIGH: 66.66	ASK: 0.00	VOLUME: 0
LAST: 61.66	CHG(%): 5.71	PREV: 58.33	LOW: 55.00	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	60.00	66.66	55.00	61.66
07 Aug 25	70.00	70.00	48.33	58.33
06 Aug 25	60.00	75.00	55.00	61.66
05 Aug 25	55.00	66.66	51.66	56.66
01 Aug 25	18.33	30.00	18.33	25.00
31 Jul 25	50.00	50.00	25.00	28.33
30 Jul 25	63.33	68.33	35.00	40.00
29 Jul 25	55.00	63.33	48.33	63.33
28 Jul 25	51.66	53.33	31.66	38.33
25 Jul 25	63.33	75.00	63.33	75.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.66