INDEX, Z1FI End of Day and Historical Quotes [TSX Pref Share Stocks Above 50-Day Average]

14 Aug 25 16:50

LAST: 90.56	CHANGE: 1.89	OPEN: 91.82	HIGH: 92.45	ASK: 0.00	VOLUME: 0
LAST: 90.56	CHG(%): 2.04	PREV: 92.45	LOW: 90.56	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	91.82	92.45	90.56	90.56
13 Aug 25	92.45	92.45	91.19	92.45
12 Aug 25	91.19	93.08	90.56	93.08
11 Aug 25	93.08	93.08	91.19	91.19
08 Aug 25	93.71	95.59	93.08	93.08
07 Aug 25	93.08	94.96	92.45	93.71
06 Aug 25	95.59	96.85	94.33	94.33
05 Aug 25	96.85	96.85	94.96	94.96
01 Aug 25	98.17	98.17	92.45	96.22
31 Jul 25	98.17	98.78	96.34	98.78

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.56