EODData

MEMBERSHIP REGISTER LOG IN

INDEX, Z6OH:

08 Aug 25 16:51
LAST:

74.61

CHANGE:
 1.54		OPEN:
73.07		HIGH:
76.92		ASK:
0.00		VOLUME:
0
CHG(%):
2.11		PREV:
73.07		LOW:
73.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2573.0776.9273.0774.610
07 Aug 2577.6977.6971.5373.070
06 Aug 2576.1579.2375.3877.690
05 Aug 2577.6980.7676.9277.690
01 Aug 2576.9279.2374.6176.150
31 Jul 2580.7680.7677.6977.690
30 Jul 2583.8484.6180.7680.760
29 Jul 2583.8484.6183.0783.840
28 Jul 2585.3885.3883.8483.840
25 Jul 2586.1586.1586.1586.150

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:75.84
MA20:83.57
MA50:82.22
MA200:55.16
STO9:8.94
RSI14:17.87
WPR14:-89.47
MTM14:-13.08
ROC14:0.85
Week High:80.76
Week Low:71.53
Month High:91.53
Month Low:71.53
Volatility:10.75