INDEX, Z6TW End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 20-Day Average]

12 Aug 25 16:51

LAST: 55.38	CHANGE: 9.23	OPEN: 45.38	HIGH: 56.92	ASK: 0.00	VOLUME: 0
LAST: 55.38	CHG(%): 20.00	PREV: 46.15	LOW: 45.38	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	45.38	56.92	45.38	55.38
11 Aug 25	43.07	46.92	40.76	46.15
08 Aug 25	44.61	45.38	42.30	43.84
07 Aug 25	48.46	48.46	40.00	42.30
06 Aug 25	41.53	41.53	36.92	40.76
05 Aug 25	35.38	37.69	31.53	36.92
01 Aug 25	19.23	25.38	19.23	25.38
31 Jul 25	39.23	39.23	25.38	25.38
30 Jul 25	46.92	46.92	33.84	34.61
29 Jul 25	53.07	54.61	44.61	48.46

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.38