INDEX, Z5TH End of Day and Historical Quotes [TSX Smallcap Stocks Above 200-Day Average]

14 Aug 25 16:50

LAST: 65.83	CHANGE: 2.50	OPEN: 67.08	HIGH: 67.08	ASK: 0.00	VOLUME: 0
LAST: 65.83	CHG(%): 3.66	PREV: 68.33	LOW: 64.58	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	67.08	67.08	64.58	65.83
13 Aug 25	68.33	68.75	67.08	68.33
12 Aug 25	65.83	67.91	65.83	67.08
11 Aug 25	65.41	65.83	63.75	65.41
08 Aug 25	66.66	66.66	64.16	64.58
07 Aug 25	67.50	67.50	65.00	67.08
06 Aug 25	66.25	67.91	65.41	66.25
05 Aug 25	67.08	67.08	64.58	65.83
01 Aug 25	63.90	66.80	63.90	65.41
31 Jul 25	68.04	68.87	64.73	65.14

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.83